29.01.2022 15:16:22
LIVERAMP HOLDINGS
42.85
USD
2.04
5.00%
29.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.85 2.04 5.00 354465
Tradegate EUR 38.44 1.82 4.97 -
Frankfurt EUR 36.72 -0.80 -2.13 -
München EUR 36.94 -0.04 -0.11 -
Düsseldorf EUR 37.26 0.16 0.43 -
Berlin EUR 37.80 0.92 2.49 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA AGENCIES INDEX (PRICE) (USD)
DOW JONES US MEDIA INDEX (PRICE) (USD)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 42.85 Eröffnung 40.94
Diff. absolut 2.04 Tages-Hoch 42.88
Diff. % 5.00 % Tages-Tief 39.98
Geld 38.66 Vol. Geld 100
Brief 55.00 Vol. Brief 100
Volumen 354465 Umsatz 14846485.4957
Schlusskurs vom 28.01.2022 40.81 Volatilität in % 51.02
Börse NYSE Letzter Handel 29.01.2022 / 01:00
Währung USD Aktualisierungsstand 29.01.2022 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.64% 51.1 40.0
1 Woche 0.16% 44.2 40.0
1 Monat -10.36% 51.1 40.0
3 Monate -18.98% 58.7 40.0
6 Monate 6.20% 58.7 38.5
1 Jahr -45.56% 84.3 38.5
3 Jahre -0.19% 87.4 23.4
50.88
1.13
18.92
SMI
SMI
-34.69
SMI
-10.64
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":50.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252041"},"2021":{"performance":-34.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252041"},"2022":{"performance":-10.64,"chartHeight":20.456632651046,"year":2022,"ID_NOTATION":"252041"},"0":{"ID_NOTATION":"252041"},"1":{"ID_NOTATION":"252041"},"2":{"ID_NOTATION":"252041"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 1.200
Börsenwert 2.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVERAMP HOLDINGS IN..
ISIN US53815P1084
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS