23.07.2021 17:47:08
ADOBE SYSTEMS
630.00
USD
6.32
1.01%
23.07.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 630.00 6.32 1.01 412238
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 535.20 5.20 0.98 1518
Xetra EUR 534.90 6.90 1.31 426
Frankfurt EUR 533.10 5.20 0.98 77
Hamburg EUR 533.60 13.70 2.64 57
Düsseldorf EUR 532.10 4.40 0.83 -
München EUR 532.20 13.40 2.58 -
Hannover EUR 532.20 13.40 2.58 -
Berlin EUR 533.40 4.60 0.87 -
Kursdaten
Kurs 630.00 Eröffnung 625.76
Diff. absolut 6.32 Tages-Hoch 630.06
Diff. % 1.01 % Tages-Tief 622.0001
Geld 629.90 Vol. Geld 100
Brief 630.07 Vol. Brief 100
Volumen 412238 Umsatz 258243742.9156
Schlusskurs vom 22.07.2021 623.68 Volatilität in % 31.21
Börse Nasdaq Letzter Handel 23.07.2021 / 17:32
Währung USD Aktualisierungsstand 23.07.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.71% 624.0 420.8
1 Woche 2.89% 624.0 598.1
1 Monat 8.33% 624.0 570.7
3 Monate 22.94% 624.0 468.5
6 Monate 32.01% 624.0 420.8
1 Jahr 40.14% 624.0 420.8
3 Jahre 142.17% 624.0 204.9
49.97
26.51
51.55
1.13
24.71
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":24.71,"chartHeight":25.342968176729,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 247.58 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS