18.01.2022 02:51:25
ADVANCED ENERGY INDS
93.73
USD
1.60
1.74%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.73 1.60 1.74 191684
Tradegate EUR 82.50 0.00 0.00 -
Berlin EUR 82.00 2.00 2.50 -
Frankfurt EUR 82.00 2.00 2.50 -
Düsseldorf EUR 81.50 1.00 1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.73 Vol. Geld 10600
Brief 93.97 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 92.13 Volatilität in % 45.00
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.93% 95.3 86.9
1 Woche 4.64% 95.3 86.9
1 Monat 10.23% 95.3 82.6
3 Monate 7.25% 96.4 82.6
6 Monate -9.17% 106.6 81.8
1 Jahr -20.37% 125.5 81.7
3 Jahre 105.95% 125.5 33.4
34.68
1.13
18.92
2.93
SMI
SMI
-8
SMI
-2.72
2020
2021
2022
{"2020":{"performance":34.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252234"},"2021":{"performance":-8,"chartHeight":18.988662057949,"year":2021,"ID_NOTATION":"252234"},"2022":{"performance":2.93,"chartHeight":13.818269471502,"year":2022,"ID_NOTATION":"252234"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2021 28.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS