23.09.2021 13:54:33
AKAMAI TECHNOLOGIES
92.70
EUR
1.52
1.67%
23.09.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.66 1.71 1.60 971293
Tradegate EUR 92.94 0.04 0.04 10
Xetra EUR 92.36 0.58 0.63 -
Hamburg EUR 92.72 1.64 1.80 -
Frankfurt EUR 92.70 1.52 1.67 -
München EUR 92.68 1.60 1.76 -
Düsseldorf EUR 92.64 0.36 0.39 -
Berlin EUR 92.70 1.60 1.76 -
Hannover EUR 92.72 1.64 1.80 -
Kursdaten
Kurs 92.70 Eröffnung 92.70
Diff. absolut 1.52 Tages-Hoch 92.70
Diff. % 1.67 % Tages-Tief 92.70
Geld 92.88 Vol. Geld 100
Brief 93.68 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 91.18 Volatilität in % 27.25
Börse Frankfurt Letzter Handel 23.09.2021 / 08:20
Währung EUR Aktualisierungsstand 23.09.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.22% 101.0 77.1
1 Woche -3.78% 95.2 91.2
1 Monat -5.92% 97.7 91.2
3 Monate -5.69% 101.0 91.2
6 Monate 7.74% 101.0 83.0
1 Jahr -2.14% 101.0 77.1
3 Jahre 46.10% 103.6 50.1
47.12
26.51
12.91
1.13
5.22
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.12,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"252437"},"2020":{"performance":12.91,"chartHeight":21.951265718582,"year":2020,"ID_NOTATION":"252437"},"2021":{"performance":5.22,"chartHeight":17.181676719129,"year":2021,"ID_NOTATION":"252437"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 14.85 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS