23.07.2021 16:49:40
AKAMAI TECHNOLOGIES
118.23
USD
1.27
1.09%
23.07.2021 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.23 1.27 1.09 180033
Tradegate EUR 99.48 0.10 0.10 246
Hamburg EUR 100.05 1.05 1.06 75
Frankfurt EUR 99.96 -0.04 -0.04 45
Xetra EUR 99.52 -1.63 -1.61 25
München EUR 99.42 0.00 0.00 -
Düsseldorf EUR 100.10 -1.05 -1.04 -
Berlin EUR 99.40 -0.30 -0.30 36
Hannover EUR 99.16 -0.20 -0.20 -
Kursdaten
Kurs 118.23 Eröffnung 117.42
Diff. absolut 1.27 Tages-Hoch 118.38
Diff. % 1.09 % Tages-Tief 116.56
Geld 118.22 Vol. Geld 300
Brief 118.28 Vol. Brief 100
Volumen 180033 Umsatz 21202338.5964
Schlusskurs vom 22.07.2021 116.96 Volatilität in % 28.69
Börse Nasdaq Letzter Handel 23.07.2021 / 16:33
Währung USD Aktualisierungsstand 23.07.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.40% 124.9 92.6
1 Woche 0.44% 119.6 116.1
1 Monat 0.84% 119.6 115.0
3 Monate 9.97% 119.6 104.1
6 Monate 7.24% 124.9 92.6
1 Jahr 2.77% 124.9 92.6
3 Jahre 48.22% 124.9 57.2
46.73
26.51
20.9
1.13
11.4
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.73,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":20.9,"chartHeight":24.46187692661,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":11.4,"chartHeight":21.272670039465,"year":2021,"ID_NOTATION":"252438"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.27 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS