24.07.2021 15:43:08
ALASKA AIR GROUP
58.25
USD
0.27
0.47%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.25 0.27 0.47 1920049
Tradegate EUR 49.48 0.21 0.43 772
Frankfurt EUR 49.28 0.53 1.09 -
Berlin EUR 49.33 0.22 0.45 -
München EUR 49.28 0.53 1.09 -
Düsseldorf EUR 49.33 0.23 0.47 -
Kursdaten
Kurs 58.25 Eröffnung 58.86
Diff. absolut 0.27 Tages-Hoch 59.48
Diff. % 0.47 % Tages-Tief 57.7437
Geld 58.00 Vol. Geld 100
Brief 58.24 Vol. Brief 1000
Volumen 1920049 Umsatz 112255908.5739
Schlusskurs vom 22.07.2021 57.98 Volatilität in % 44.36
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.02% 74.2 48.1
1 Woche 6.65% 59.5 51.8
1 Monat -8.67% 64.4 51.8
3 Monate -15.84% 72.9 51.8
6 Monate 6.94% 74.2 48.1
1 Jahr 58.85% 74.2 33.2
3 Jahre -5.35% 74.8 20.0
13.05
26.51
1.13
12.02
13.34
SMI
-23.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.05,"chartHeight":21.557009919324,"year":2019,"ID_NOTATION":"252483"},"2020":{"performance":-23.7,"chartHeight":24.635537885409,"year":2020,"ID_NOTATION":"252483"},"2021":{"performance":12.02,"chartHeight":21.132826182059,"year":2021,"ID_NOTATION":"252483"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS