01.08.2021 21:31:39
ALCOA
40.15
USD
0.78
1.98%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.15 0.78 1.98 8142636
Tradegate EUR 33.84 0.72 2.17 5999
Xetra EUR 33.42 -0.02 -0.06 5049
Frankfurt EUR 33.11 1.01 3.15 200
Hannover EUR 32.96 0.85 2.65 -
Berlin EUR 32.82 0.68 2.12 -
Düsseldorf EUR 33.48 0.04 0.12 -
München EUR 32.96 0.53 1.63 -
Hamburg EUR 32.96 0.85 2.65 -
Kursdaten
Kurs 40.15 Eröffnung 39.16
Diff. absolut 0.78 Tages-Hoch 40.66
Diff. % 1.98 % Tages-Tief 38.96
Geld 40.10 Vol. Geld 700
Brief 40.25 Vol. Brief 1000
Volumen 8142636 Umsatz 325515304.39551
Schlusskurs vom 29.07.2021 39.37 Volatilität in % 60.38
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.19% 44.4 17.3
1 Woche 8.34% 40.7 37.0
1 Monat 8.98% 40.7 31.0
3 Monate 9.58% 44.4 31.0
6 Monate 123.06% 44.4 17.8
1 Jahr 204.63% 44.4 11.0
3 Jahre -5.71% 45.6 5.2
26.51
5.44
1.13
74.19
13.2
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":23.322297852786,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.310999904215,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":74.19,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 6.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS