17.01.2022 02:28:49
YUNJI ADR A
0.5920
USD
-0.0280
-4.52%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.59 -0.03 -4.52 51706
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.5920 Eröffnung 0.65
Diff. absolut -0.0280 Tages-Hoch 0.65
Diff. % -4.52 % Tages-Tief 0.58
Geld 0.5909 Vol. Geld 100
Brief 0.68 Vol. Brief 600
Volumen 51706 Umsatz 31747.579284
Schlusskurs vom 13.01.2022 0.62 Volatilität in % 94.52
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.30% 0.7 0.5
1 Woche 0.34% 0.7 0.6
1 Monat -8.92% 0.7 0.5
3 Monate -16.50% 1.1 0.5
6 Monate -60.79% 1.6 0.5
1 Jahr -75.54% 4.5 0.5
3 Jahre 0.00% 18.2 0.5
1.13
18.92
SMI
-60.13
SMI
-66.21
SMI
-5.3
-2.72
2020
2021
2022
{"2020":{"performance":-60.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"253147980"},"2021":{"performance":-66.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253147980"},"2022":{"performance":-5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"253147980"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
YUNJI INC. REG.SHS(S..
ISIN US98873N1072
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS