24.10.2021 11:15:41
AMERICAN NATL GRP DL-,01
189.31
USD
-0.28
-0.15%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.31 -0.28 -0.15 24679
München EUR 163.00 0.00 0.00 -
Frankfurt EUR 162.00 1.00 0.62 -
Kursdaten
Kurs 189.31 Eröffnung 190.00
Diff. absolut -0.28 Tages-Hoch 190.00
Diff. % -0.15 % Tages-Tief 189.00
Geld 188.95 Vol. Geld 200
Brief 189.43 Vol. Brief 2400
Volumen 24679 Umsatz 4674039.186
Schlusskurs vom 21.10.2021 189.59 Volatilität in % 30.92
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.95% 195.9 88.4
1 Woche 0.15% 190.0 188.5
1 Monat -0.36% 192.5 188.5
3 Monate 20.91% 195.9 152.6
6 Monate 67.87% 195.9 112.3
1 Jahr 162.38% 195.9 67.5
3 Jahre 53.30% 195.9 63.9
26.51
1.13
96.95
12.64
-7.05
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.05,"chartHeight":18.67297371463,"year":2019,"ID_NOTATION":"253401"},"2020":{"performance":-18.65,"chartHeight":23.772086864467,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":96.95,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"253401"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS