18.10.2021 00:20:08
AMGEN
207.84
USD
1.06
0.51%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.84 1.06 0.51 3684585
SIX Swiss Exchange USD - 0.00 0.00 -
Tradegate EUR 179.06 0.78 0.44 3351
Xetra EUR 178.64 0.02 0.01 1993
Frankfurt EUR 178.82 2.64 1.50 261
München EUR 178.46 2.44 1.39 -
Hamburg EUR 178.46 2.42 1.37 -
Hannover EUR 178.46 2.42 1.37 -
Berlin EUR 178.40 1.70 0.96 -
Düsseldorf EUR 178.42 -0.06 -0.03 -
Kursdaten
Kurs 207.84 Eröffnung 208.49
Diff. absolut 1.06 Tages-Hoch 209.02
Diff. % 0.51 % Tages-Tief 206.23
Geld 206.20 Vol. Geld 100
Brief 207.95 Vol. Brief 200
Volumen 3684585 Umsatz 765016442.35993
Schlusskurs vom 14.10.2021 206.78 Volatilität in % 20.81
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.60% 276.7 200.5
1 Woche -0.53% 209.9 200.5
1 Monat -4.72% 219.9 200.5
3 Monate -15.73% 250.4 200.5
6 Monate -18.54% 261.0 200.5
1 Jahr -11.56% 276.7 200.5
3 Jahre 6.26% 276.7 166.3
25.22
26.51
1.13
11.75
SMI
-5.38
SMI
-9.6
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-5.38,"chartHeight":17.158770267615,"year":2020,"ID_NOTATION":"253610"},"2021":{"performance":-9.6,"chartHeight":20.17694432809,"year":2021,"ID_NOTATION":"253610"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.300
Börsenwert 101.84 Mrd. EUR
KGV 2020 18.68
Dividende 2020 5.95 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS