31.07.2021 03:31:34
AMPHENOL 'A'
72.49
USD
0.53
0.74%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.49 0.53 0.74 2475049
Tradegate EUR 61.50 0.50 0.82 95
Xetra EUR 60.50 -0.50 -0.82 30
Frankfurt EUR 60.00 0.50 0.84 -
München EUR 60.00 0.50 0.84 -
Düsseldorf EUR 60.00 0.00 0.00 -
Kursdaten
Kurs 72.49 Eröffnung 71.65
Diff. absolut 0.53 Tages-Hoch 72.61
Diff. % 0.74 % Tages-Tief 71.5650
Geld 68.00 Vol. Geld 100
Brief 73.00 Vol. Brief 100
Volumen 2475049 Umsatz 178822707.5142
Schlusskurs vom 29.07.2021 71.96 Volatilität in % 22.59
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.87% 72.6 58.6
1 Woche 2.10% 72.6 69.8
1 Monat 5.96% 72.6 66.8
3 Monate 7.65% 72.6 64.1
6 Monate 16.10% 72.6 58.6
1 Jahr 37.85% 72.6 50.8
3 Jahre 57.16% 72.6 31.5
35.83
26.51
20.64
1.13
10.87
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.83,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":20.64,"chartHeight":24.299152831836,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":10.87,"chartHeight":20.938721822327,"year":2021,"ID_NOTATION":"253626"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 35.78 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS