20.10.2021 01:57:31
AMPHENOL 'A'
77.83
USD
0.35
0.45%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.83 0.35 0.45 1295103
Tradegate EUR 67.00 0.00 0.00 155
Xetra EUR 67.00 0.00 0.00 250
Frankfurt EUR 66.50 -0.50 -0.75 -
München EUR 66.50 0.00 0.00 -
Düsseldorf EUR 66.00 0.00 0.00 -
Hannover EUR 66.50 0.50 0.76 -
Kursdaten
Kurs 77.83 Eröffnung 78.00
Diff. absolut 0.35 Tages-Hoch 78.10
Diff. % 0.45 % Tages-Tief 77.34
Geld 73.83 Vol. Geld 100
Brief 78.88 Vol. Brief 1000
Volumen 1295103 Umsatz 100691577.8081
Schlusskurs vom 18.10.2021 77.48 Volatilität in % 21.12
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.03% 78.1 58.6
1 Woche 5.18% 78.1 73.4
1 Monat 2.79% 78.1 73.0
3 Monate 15.49% 78.1 67.5
6 Monate 15.29% 78.1 64.1
1 Jahr 37.63% 78.1 55.3
3 Jahre 87.61% 78.1 31.5
35.83
26.51
20.64
1.13
19.03
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.83,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":20.64,"chartHeight":24.391557080332,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":19.03,"chartHeight":23.964323153484,"year":2021,"ID_NOTATION":"253626"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 39.74 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS