24.07.2021 19:58:35
ANALOG DEVICES
163.55
USD
1.53
0.94%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.55 1.53 0.94 2178752
Tradegate EUR 138.94 1.28 0.93 75
Xetra EUR 139.00 1.90 1.39 -
Berlin EUR 137.92 -0.34 -0.25 -
Frankfurt EUR 137.92 -0.34 -0.25 -
München EUR 138.52 -0.14 -0.10 -
Düsseldorf EUR 138.58 1.36 0.99 -
Hamburg EUR 137.86 -0.42 -0.30 -
Hannover EUR 137.86 -0.42 -0.30 -
Kursdaten
Kurs 163.55 Eröffnung 163.23
Diff. absolut 1.53 Tages-Hoch 163.84
Diff. % 0.94 % Tages-Tief 161.67
Geld 163.20 Vol. Geld 100
Brief 163.55 Vol. Brief 200
Volumen 2178752 Umsatz 355609795.6625
Schlusskurs vom 22.07.2021 162.02 Volatilität in % 28.29
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 24.07.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.71% 172.4 142.2
1 Woche 1.94% 164.8 156.6
1 Monat -0.05% 172.4 156.6
3 Monate 2.85% 172.4 144.1
6 Monate 5.12% 172.4 142.2
1 Jahr 46.11% 172.4 110.7
3 Jahre 67.25% 172.4 76.6
41.43
26.51
23
1.13
10.71
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.43,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":23,"chartHeight":24.480855709233,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":10.71,"chartHeight":20.53746572583,"year":2021,"ID_NOTATION":"253735"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 50.68 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS