27.09.2021 18:55:50
ANALOG DEVICES
151.58
EUR
1.18
0.78%
27.09.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.44 -2.08 -1.17 922980
Tradegate EUR 151.14 -1.24 -0.81 802
Xetra EUR 151.72 -0.08 -0.05 20
Frankfurt EUR 151.58 1.18 0.78 -
Düsseldorf EUR 150.48 -1.54 -1.01 -
Berlin EUR 152.70 4.32 2.91 -
München EUR 152.76 2.36 1.57 -
Hamburg EUR 152.78 2.40 1.60 -
Hannover EUR 152.78 2.38 1.58 -
Kursdaten
Kurs 151.58 Eröffnung 152.76
Diff. absolut 1.18 Tages-Hoch 152.76
Diff. % 0.78 % Tages-Tief 151.58
Geld 150.62 Vol. Geld 200
Brief 150.84 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 150.40 Volatilität in % 27.78
Börse Frankfurt Letzter Handel 27.09.2021 / 15:31
Währung EUR Aktualisierungsstand 27.09.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.05% 150.4 118.5
1 Woche 2.99% 150.4 144.5
1 Monat 3.70% 150.4 135.8
3 Monate 8.53% 150.4 135.3
6 Monate 17.96% 150.4 118.6
1 Jahr 56.60% 150.4 96.4
3 Jahre 89.18% 150.4 68.0
44.73
26.51
10.4
1.13
29.05
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.73,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"253742"},"2020":{"performance":10.4,"chartHeight":20.740601741213,"year":2020,"ID_NOTATION":"253742"},"2021":{"performance":29.05,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"253742"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 81.73 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS