31.07.2021 04:47:17
AON PLC A
260.03
USD
-3.2299
-1.23%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 260.03 -3.23 -1.23 3737960
Tradegate EUR 220.00 -2.00 -0.90 219
Frankfurt EUR 220.00 -4.00 -1.79 -
Berlin EUR 220.00 0.00 0.00 -
Düsseldorf EUR 216.00 -4.00 -1.82 -
Kursdaten
Kurs 260.03 Eröffnung 262.39
Diff. absolut -3.2299 Tages-Hoch 264.99
Diff. % -1.23 % Tages-Tief 257.48
Geld 255.13 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen 3737960 Umsatz 972003419.64928
Schlusskurs vom 29.07.2021 263.2599 Volatilität in % 24.29
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.08% 265.2 200.7
1 Woche 11.85% 265.2 245.5
1 Monat 8.91% 265.2 223.2
3 Monate 3.42% 265.2 223.2
6 Monate 28.03% 265.2 203.3
1 Jahr 25.36% 265.2 179.5
3 Jahre 81.34% 265.2 135.3
45.07
26.51
0.99
1.13
23.08
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.07,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253870"},"2020":{"performance":0.99,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"253870"},"2021":{"performance":23.08,"chartHeight":24.884719345693,"year":2021,"ID_NOTATION":"253870"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 50.25 Mrd. EUR
KGV 2020 25
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
AON PLC REGISTERED S..
ISIN IE00BLP1HW54
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS