31.07.2021 03:54:00
APA CORP.
18.75
USD
-0.33
-1.73%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.75 -0.33 -1.73 6003400
Tradegate EUR 15.81 -0.25 -1.56 -
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 15.70 -0.58 -3.59 300
Berlin EUR 15.74 -0.53 -3.23 -
München EUR 15.64 -0.17 -1.11 -
Kursdaten
Kurs 18.75 Eröffnung 18.96
Diff. absolut -0.33 Tages-Hoch 18.96
Diff. % -1.73 % Tages-Tief 18.3750
Geld 18.50 Vol. Geld 1900
Brief 18.79 Vol. Brief 1000
Volumen 6003400 Umsatz 112083910.1988
Schlusskurs vom 29.07.2021 19.08 Volatilität in % 65.19
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.14% 24.3 14.0
1 Woche 2.97% 19.5 18.2
1 Monat -13.31% 22.6 16.8
3 Monate -6.25% 24.3 16.8
6 Monate 31.30% 24.3 14.6
1 Jahr 17.11% 24.3 7.4
3 Jahre -59.29% 50.0 3.8
26.51
1.13
32.14
13.2
-0.08
SMI
-44.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.08,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-44.79,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"253876"},"2021":{"performance":32.14,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"253876"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS