28.07.2021 21:25:01
APPLE
145.26
USD
-1.51
-1.03%
28.07.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.26 -1.51 -1.03 99760713
Tradegate EUR 122.70 -1.56 -1.26 258176
Xetra EUR 123.10 -0.74 -0.60 145300
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 122.34 -1.16 -0.94 14600
Hamburg EUR 124.08 0.16 0.13 637
München EUR 122.22 -0.94 -0.76 860
Berlin EUR 122.96 -0.36 -0.29 403
Hannover EUR 122.46 -1.32 -1.07 493
Düsseldorf EUR 122.04 -1.22 -0.99 102
Kursdaten
Kurs 145.26 Eröffnung 144.81
Diff. absolut -1.51 Tages-Hoch 146.97
Diff. % -1.03 % Tages-Tief 142.54
Geld 145.25 Vol. Geld 1000
Brief 145.26 Vol. Brief 200
Volumen 99760713 Umsatz 14449220156
Schlusskurs vom 27.07.2021 146.77 Volatilität in % 34.38
Börse Nasdaq Letzter Handel 28.07.2021 / 21:09
Währung USD Aktualisierungsstand 28.07.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.61% 150.0 116.2
1 Woche 0.42% 149.8 144.6
1 Monat 10.26% 150.0 133.3
3 Monate 9.21% 150.0 122.2
6 Monate 3.32% 150.0 116.2
1 Jahr 54.80% 150.0 93.2
3 Jahre 207.40% 150.0 35.5
89.7
26.51
79.17
1.13
10.61
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":10.61,"chartHeight":20.74181396483,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2112.1 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS