28.10.2021 13:22:26
APPLIED MATERIALS
132.16
USD
0.16
0.12%
27.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.16 0.16 0.12 7837614
Tradegate EUR 115.24 1.34 1.18 1192
Xetra EUR 115.04 0.42 0.37 3181
Frankfurt EUR 113.16 -1.00 -0.88 -
Hannover EUR 114.58 0.66 0.58 -
Düsseldorf EUR 115.08 0.60 0.52 -
Hamburg EUR 114.58 0.66 0.58 -
München EUR 114.60 0.70 0.61 -
Berlin EUR 114.52 0.64 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.12 Vol. Geld 500
Brief 134.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 132.00 Volatilität in % 42.75
Börse Nasdaq Letzter Handel 27.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.14% 146.0 86.2
1 Woche -1.36% 141.6 130.5
1 Monat -7.41% 141.6 123.2
3 Monate -2.03% 145.2 123.2
6 Monate -3.38% 145.2 114.4
1 Jahr 124.65% 146.0 56.9
3 Jahre 308.41% 146.0 28.8
90.51
26.51
39.19
1.13
53.14
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":53.14,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.67 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS