30.11.2021 09:17:03
APPLIED MATERIALS
129.00
EUR
1.38
1.08%
29.11.2021 15:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.22 7.93 5.53 9932305
Tradegate EUR 132.52 -1.56 -1.16 447
Xetra EUR 131.40 4.74 3.74 2712
Frankfurt EUR 129.00 1.38 1.08 230
Berlin EUR 133.04 4.72 3.68 -
München EUR 133.08 4.72 3.68 -
Hamburg EUR 133.18 4.82 3.76 -
Düsseldorf EUR 132.48 0.16 0.12 -
Hannover EUR 133.08 4.72 3.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.76 Vol. Geld 100
Brief 132.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 127.62 Volatilität in % 42.58
Börse Frankfurt Letzter Handel 29.11.2021 / 15:25
Währung EUR Aktualisierungsstand 30.11.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.82% 140.5 70.2
1 Woche -2.20% 134.1 127.6
1 Monat 9.82% 140.5 117.9
3 Monate 14.71% 140.5 107.1
6 Monate 12.92% 140.5 106.0
1 Jahr 86.12% 140.5 67.7
3 Jahre 299.88% 140.5 26.3
92.51
26.51
26.21
1.13
88.82
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"253953"},"2020":{"performance":26.21,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"253953"},"2021":{"performance":88.82,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"253953"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 114.31 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS