24.07.2021 20:23:38
ARCHER DANIELS MID
58.01
USD
0.60
1.05%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.01 0.60 1.05 1897078
Tradegate EUR 49.28 0.50 1.02 3172
Xetra EUR 49.33 0.70 1.44 213
Frankfurt EUR 48.72 -0.41 -0.83 -
Düsseldorf EUR 49.14 0.69 1.42 -
Hamburg EUR 48.70 -0.44 -0.90 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 48.67 -0.46 -0.94 -
Berlin EUR 48.70 -0.45 -0.92 -
Hannover EUR 48.70 -0.44 -0.90 -
Kursdaten
Kurs 58.01 Eröffnung 57.57
Diff. absolut 0.60 Tages-Hoch 58.15
Diff. % 1.05 % Tages-Tief 57.29
Geld 56.80 Vol. Geld 100
Brief 58.20 Vol. Brief 100
Volumen 1897078 Umsatz 109865272.3834
Schlusskurs vom 22.07.2021 57.41 Volatilität in % 22.93
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.08% 69.3 49.3
1 Woche -0.34% 58.8 56.9
1 Monat -5.31% 62.0 56.9
3 Monate -2.36% 69.3 56.9
6 Monate 9.83% 69.3 49.3
1 Jahr 37.27% 69.3 40.8
3 Jahre 22.82% 69.3 28.9
14.25
26.51
8.25
1.13
15.08
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.25,"chartHeight":22.010873279041,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":8.25,"chartHeight":19.191052625674,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":15.08,"chartHeight":22.302957828596,"year":2021,"ID_NOTATION":"254040"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.2 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS