01.08.2021 03:05:03
AUTODESK
321.13
USD
0.63
0.20%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 321.13 0.63 0.20 1311526
Tradegate EUR 270.85 1.30 0.48 168
Frankfurt EUR 266.80 -3.20 -1.19 6
Xetra EUR 268.75 6.10 2.32 -
München EUR 265.05 1.95 0.74 -
Berlin EUR 265.20 2.00 0.76 -
Düsseldorf EUR 269.65 0.65 0.24 8
Hamburg EUR 267.00 3.75 1.42 -
Hannover EUR 267.00 3.75 1.42 -
Kursdaten
Kurs 321.13 Eröffnung 318.30
Diff. absolut 0.63 Tages-Hoch 321.7250
Diff. % 0.20 % Tages-Tief 317.0050
Geld 320.51 Vol. Geld 400
Brief 322.00 Vol. Brief 300
Volumen 1311526 Umsatz 419844241.54136
Schlusskurs vom 29.07.2021 320.50 Volatilität in % 32.19
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.17% 322.7 252.6
1 Woche 2.71% 322.7 304.3
1 Monat 10.01% 322.7 284.4
3 Monate 10.01% 322.7 265.8
6 Monate 15.75% 322.7 252.6
1 Jahr 36.01% 322.7 215.8
3 Jahre 152.86% 322.7 117.7
46.31
26.51
65.76
1.13
5.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":65.76,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"254633"},"2021":{"performance":5.17,"chartHeight":17.044217487572,"year":2021,"ID_NOTATION":"254633"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 59.53 Mrd. EUR
KGV 2020 318.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS