22.09.2021 03:37:27
BAKER HUGHES 'A'
23.24
USD
0.36
1.57%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.36 1.57 10417416
Tradegate EUR 19.81 0.31 1.59 15
Frankfurt EUR 19.62 0.00 0.00 -
Xetra EUR 19.55 -0.88 -4.28 80
Berlin EUR 19.42 -0.62 -3.09 -
München EUR 19.41 -0.66 -3.29 -
Hamburg EUR 19.34 -0.81 -4.04 -
Düsseldorf EUR 19.55 0.30 1.58 -
Hannover EUR 19.34 -0.81 -4.04 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.50 Vol. Geld 100
Brief 23.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 22.88 Volatilität in % 41.77
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.46% 26.6 18.8
1 Woche -4.52% 25.5 22.5
1 Monat 13.75% 25.5 20.9
3 Monate -2.52% 25.5 19.2
6 Monate 2.74% 26.6 18.8
1 Jahr 62.18% 26.6 12.1
3 Jahre -29.36% 34.5 9.1
21.3
26.51
1.13
11.46
10.14
SMI
-18.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.3,"chartHeight":25.144904843107,"year":2019,"ID_NOTATION":"255043"},"2020":{"performance":-18.81,"chartHeight":24.475265170921,"year":2020,"ID_NOTATION":"255043"},"2021":{"performance":11.46,"chartHeight":21.806120907465,"year":2021,"ID_NOTATION":"255043"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":21.580551276067,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 16.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS