24.10.2021 12:25:33
BANCFIRST CORP. DL 1
64.19
USD
-0.30
-0.47%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.19 -0.30 -0.47 86885
Frankfurt EUR 54.50 -0.50 -0.91 -
Kursdaten
Kurs 64.19 Eröffnung 64.50
Diff. absolut -0.30 Tages-Hoch 64.56
Diff. % -0.47 % Tages-Tief 62.81
Geld 64.19 Vol. Geld 4400
Brief 64.30 Vol. Brief 700
Volumen 86885 Umsatz 5560719.4287
Schlusskurs vom 21.10.2021 64.49 Volatilität in % 37.90
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.35% 77.4 53.8
1 Woche 0.79% 64.7 62.7
1 Monat 13.55% 64.7 57.0
3 Monate 16.99% 64.7 53.8
6 Monate -5.44% 74.2 53.8
1 Jahr 36.26% 77.4 42.4
3 Jahre 12.06% 77.4 26.0
26.7
26.51
1.13
9.35
12.64
SMI
-6.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"255094"},"2020":{"performance":-6.22,"chartHeight":18.016424504949,"year":2020,"ID_NOTATION":"255094"},"2021":{"performance":9.35,"chartHeight":20.15292918495,"year":2021,"ID_NOTATION":"255094"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 19.57
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
BANCFIRST CORP. REGI..
ISIN US05945F1030
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS