24.07.2021 19:23:46
BANK OF NEW YORK MELLON
49.97
USD
0.14
0.28%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.97 0.14 0.28 4411871
Tradegate EUR 42.44 0.11 0.26 150
Berlin EUR 42.31 -0.21 -0.49 -
München EUR 42.44 0.00 0.00 -
Frankfurt EUR 42.34 -0.17 -0.40 -
Düsseldorf EUR 42.48 0.17 0.40 -
Kursdaten
Kurs 49.97 Eröffnung 50.21
Diff. absolut 0.14 Tages-Hoch 50.54
Diff. % 0.28 % Tages-Tief 49.69
Geld 49.68 Vol. Geld 100
Brief 50.00 Vol. Brief 1000
Volumen 4411871 Umsatz 220760719.5724
Schlusskurs vom 22.07.2021 49.83 Volatilität in % 30.41
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.74% 52.9 39.5
1 Woche 1.19% 50.5 47.3
1 Monat 1.22% 51.7 47.3
3 Monate 4.98% 52.9 47.3
6 Monate 19.17% 52.9 39.5
1 Jahr 36.75% 52.9 32.6
3 Jahre -6.16% 54.5 26.4
8.05
26.51
1.13
17.74
13.34
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.05,"chartHeight":19.064435989215,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-15.89,"chartHeight":22.572899202774,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":17.74,"chartHeight":23.141110810076,"year":2021,"ID_NOTATION":"255266"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.48 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS