25.09.2021 07:37:00
POOL
397.40
EUR
0.10
0.03%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 465.49 -0.88 -0.19 157709
Tradegate EUR 397.40 0.10 0.03 12
Frankfurt EUR 395.00 0.80 0.20 -
München EUR 394.40 1.00 0.25 -
Düsseldorf EUR 395.80 -1.30 -0.33 -
Xetra EUR 396.40 -1.60 -0.40 -
Kursdaten
Kurs 397.40 Eröffnung 398.50
Diff. absolut 0.10 Tages-Hoch 398.50
Diff. % 0.03 % Tages-Tief 394.80
Geld 396.20 Vol. Geld 10
Brief 398.60 Vol. Brief 10
Volumen 12 Umsatz 4770.9
Schlusskurs vom 23.09.2021 397.30 Volatilität in % 32.41
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 25.09.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.48% 422.0 252.0
1 Woche -0.18% 401.4 387.7
1 Monat -2.83% 422.0 387.7
3 Monate 2.65% 422.0 374.6
6 Monate 37.08% 422.0 284.0
1 Jahr 48.42% 422.0 252.0
3 Jahre 0.00% 422.0 154.0
15.21
26.51
55.21
1.13
32.48
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.21,"chartHeight":22.736045281632,"year":2019,"ID_NOTATION":"255389377"},"2020":{"performance":55.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"255389377"},"2021":{"performance":32.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"255389377"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 16 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS