23.07.2021 17:49:27
BERKSHIRE HATHAWAY 'B'
278.5299
USD
0.8299
0.30%
23.07.2021 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 278.53 0.83 0.30 955747
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 236.90 0.95 0.40 5722
Xetra EUR 236.65 0.70 0.30 2895
Frankfurt EUR 237.30 1.20 0.51 99
München EUR 236.50 -0.40 -0.17 10
Hamburg EUR 235.85 -0.95 -0.40 -
Berlin EUR 236.10 -0.95 -0.40 70
Hannover EUR 235.85 -0.95 -0.40 -
Düsseldorf EUR 236.40 0.55 0.23 -
Kursdaten
Kurs 278.5299 Eröffnung 279.05
Diff. absolut 0.8299 Tages-Hoch 279.92
Diff. % 0.30 % Tages-Tief 277.92
Geld 278.48 Vol. Geld 100
Brief 278.53 Vol. Brief 100
Volumen 955747 Umsatz 266328332.1158
Schlusskurs vom 22.07.2021 277.70 Volatilität in % 18.05
Börse NYSE Letzter Handel 23.07.2021 / 17:34
Währung USD Aktualisierungsstand 23.07.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.77% 295.1 226.1
1 Woche -0.72% 280.9 270.7
1 Monat 0.28% 282.2 270.7
3 Monate 3.04% 295.1 269.6
6 Monate 19.23% 295.1 226.1
1 Jahr 44.56% 295.1 190.6
3 Jahre 41.12% 295.1 159.5
12.28
26.51
1.92
1.13
19.77
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.663910506723,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":11.900353696737,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":19.77,"chartHeight":24.169422084882,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 315.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS