23.09.2021 04:11:11
BLACKROCK
851.05
USD
5.81
0.69%
22.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 851.05 5.81 0.69 544222
Tradegate EUR 727.80 7.40 1.03 1908
Xetra EUR 734.20 15.20 2.11 285
Frankfurt EUR 727.60 7.00 0.97 54
Berlin EUR 719.80 -13.40 -1.83 -
Hamburg EUR 718.60 -13.60 -1.86 -
München EUR 723.60 -11.60 -1.58 7
Düsseldorf EUR 726.80 7.40 1.03 -
Hannover EUR 718.60 -11.60 -1.59 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 851.05 Vol. Geld 100
Brief 864.00 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 845.24 Volatilität in % 23.61
Börse NYSE Letzter Handel 22.09.2021 / 22:10
Währung USD Aktualisierungsstand 23.09.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.95% 959.9 670.3
1 Woche -6.44% 909.4 839.3
1 Monat -7.21% 959.9 839.3
3 Monate -1.59% 959.9 839.3
6 Monate 16.44% 959.9 712.3
1 Jahr 54.51% 959.9 531.4
3 Jahre 74.53% 959.9 324.0
30
26.51
41.48
1.13
17.95
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":41.48,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":17.95,"chartHeight":23.687312689403,"year":2021,"ID_NOTATION":"256135"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 109.72 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.93 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS