28.07.2021 22:23:42
BOEING
231.57
USD
9.30
4.18%
28.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.57 9.30 4.18 19202612
Xetra EUR 198.40 10.74 5.72 16301
Tradegate EUR 195.44 7.34 3.90 12765
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 197.76 7.44 3.91 1275
Hamburg EUR 198.76 8.42 4.42 35
München EUR 200.00 9.68 5.09 50
Düsseldorf EUR 196.38 10.22 5.49 -
Berlin EUR 186.94 -3.32 -1.75 -
Hannover EUR 187.02 -3.32 -1.74 14
Kursdaten
Kurs 231.57 Eröffnung 234.05
Diff. absolut 9.30 Tages-Hoch 237.49
Diff. % 4.18 % Tages-Tief 231.3301
Geld 231.45 Vol. Geld 200
Brief 231.55 Vol. Brief 200
Volumen 19202612 Umsatz 4486384582
Schlusskurs vom 27.07.2021 222.27 Volatilität in % 43.19
Börse NYSE Letzter Handel 28.07.2021 / 22:00
Währung USD Aktualisierungsstand 28.07.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.84% 278.6 191.9
1 Woche 2.36% 226.1 218.3
1 Monat -10.51% 245.1 204.8
3 Monate -8.33% 258.4 204.8
6 Monate 14.55% 278.6 192.9
1 Jahr 30.59% 278.6 141.6
3 Jahre -38.37% 446.0 89.0
3.03
26.51
1.13
3.84
12.8
SMI
-34.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.196153918304,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":3.84,"chartHeight":15.433536764528,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 112.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS