25.07.2021 18:50:15
BRINKER INTERNATIONAL
56.63
USD
-1.33
-2.29%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.63 -1.33 -2.29 673395
Tradegate EUR 48.20 -1.00 -2.03 -
Frankfurt EUR 49.20 -0.80 -1.60 -
Düsseldorf EUR 49.20 -0.80 -1.60 -
Kursdaten
Kurs 56.63 Eröffnung 58.46
Diff. absolut -1.33 Tages-Hoch 58.50
Diff. % -2.29 % Tages-Tief 56.47
Geld 40.00 Vol. Geld 100
Brief 56.99 Vol. Brief 100
Volumen 673395 Umsatz 38325414.762
Schlusskurs vom 22.07.2021 57.96 Volatilität in % 53.32
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.11% 78.3 53.2
1 Woche -1.62% 60.3 53.8
1 Monat -0.07% 64.5 53.8
3 Monate -16.40% 71.8 53.8
6 Monate -10.13% 78.3 53.8
1 Jahr 121.12% 78.3 25.0
3 Jahre 11.85% 78.3 7.0
26.51
34.24
1.13
0.11
13.34
-3.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":14.525732456889,"year":2019,"ID_NOTATION":"256446"},"2020":{"performance":34.24,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"256446"},"2021":{"performance":0.11,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"256446"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.200
Börsenwert 2.2 Mrd. EUR
KGV 2020 89.79
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BRINKER INTERNATIONA..
ISIN US1096411004
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS