23.07.2021 16:58:59
BRISTOL-MYERS SQUIBB
68.24
USD
0.28
0.41%
23.07.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.24 0.28 0.41 1965260
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 57.99 0.25 0.43 6996
Xetra EUR 57.93 0.79 1.38 3793
Frankfurt EUR 57.65 0.52 0.91 -
München EUR 57.62 1.01 1.78 -
Berlin EUR 57.48 0.91 1.61 20
Hannover EUR 57.55 0.77 1.36 -
Hamburg EUR 57.55 0.40 0.70 -
Düsseldorf EUR 57.57 0.11 0.19 -
Kursdaten
Kurs 68.24 Eröffnung 68.00
Diff. absolut 0.28 Tages-Hoch 68.42
Diff. % 0.41 % Tages-Tief 67.80
Geld 68.24 Vol. Geld 200
Brief 68.25 Vol. Brief 500
Volumen 1965260 Umsatz 133884066.2358
Schlusskurs vom 22.07.2021 67.96 Volatilität in % 20.92
Börse NYSE Letzter Handel 23.07.2021 / 16:43
Währung USD Aktualisierungsstand 23.07.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.56% 68.0 58.6
1 Woche 0.79% 68.0 65.8
1 Monat 3.06% 68.0 65.2
3 Monate 2.47% 68.0 61.5
6 Monate 5.27% 68.0 58.6
1 Jahr 13.55% 68.0 56.8
3 Jahre 19.84% 68.3 42.5
24.83
26.51
1.13
9.56
11.9
SMI
-2.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":25.368458118551,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-2.85,"chartHeight":13.978628839372,"year":2020,"ID_NOTATION":"256484"},"2021":{"performance":9.56,"chartHeight":20.346504413049,"year":2021,"ID_NOTATION":"256484"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 127.35 Mrd. EUR
KGV 2020 -
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS