26.09.2021 09:16:18
BRISTOL-MYERS SQUIBB
51.61
EUR
-0.60
-1.15%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.23 -0.40 -0.66 9541676
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 51.42 -0.21 -0.41 4882
Xetra EUR 51.61 -0.60 -1.15 2665
Frankfurt EUR 51.40 -0.70 -1.34 539
Hamburg EUR 51.37 0.17 0.33 -
Düsseldorf EUR 51.34 -0.50 -0.96 -
München EUR 51.89 0.00 0.00 -
Hannover EUR 51.37 0.17 0.33 -
Berlin EUR 51.52 0.20 0.39 -
Kursdaten
Kurs 51.61 Eröffnung 52.20
Diff. absolut -0.60 Tages-Hoch 52.20
Diff. % -1.15 % Tages-Tief 51.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2665 Umsatz 138003.16
Schlusskurs vom 23.09.2021 52.21 Volatilität in % 20.32
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.99% 59.4 49.1
1 Woche -0.73% 52.2 51.3
1 Monat -11.69% 58.5 51.3
3 Monate -6.57% 59.4 51.3
6 Monate -2.99% 59.4 51.0
1 Jahr 3.49% 59.4 48.9
3 Jahre -1.38% 62.2 37.6
27.41
26.51
1.13
2.99
10.4
SMI
-12.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.41,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":-12.64,"chartHeight":21.764500580835,"year":2020,"ID_NOTATION":"256485"},"2021":{"performance":2.99,"chartHeight":14.197387934098,"year":2021,"ID_NOTATION":"256485"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 114 Mrd. EUR
KGV 2020 -
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS