22.01.2022 00:29:19
BROOKLINE BANCORP.
16.63
USD
-0.02
-0.12%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.63 -0.02 -0.12 346368
Frankfurt EUR 14.60 -0.40 -2.67 -
Kursdaten
Kurs 16.63 Eröffnung 16.49
Diff. absolut -0.02 Tages-Hoch 17.02
Diff. % -0.12 % Tages-Tief 16.49
Geld 16.63 Vol. Geld 2000
Brief 16.65 Vol. Brief 700
Volumen 346368 Umsatz 5780702.7271
Schlusskurs vom 20.01.2022 16.65 Volatilität in % 26.78
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.72% 17.7 16.2
1 Woche -5.78% 17.7 16.5
1 Monat 6.60% 17.7 15.3
3 Monate 5.45% 17.7 15.0
6 Monate 19.99% 17.7 13.5
1 Jahr 28.22% 17.7 12.4
3 Jahre 14.22% 17.7 8.1
1.13
34.47
18.92
2.72
SMI
-26.94
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-26.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256548"},"2021":{"performance":34.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256548"},"2022":{"performance":2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"256548"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2021 11.24
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
BROOKLINE BANCORP. I..
ISIN US11373M1071
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS