27.10.2021 08:09:18
BRUNSWICK CO.
91.27
USD
-3.73
-3.93%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.27 -3.73 -3.93 1067937
Tradegate EUR 79.00 -3.00 -3.66 -
Frankfurt EUR 78.50 -2.50 -3.09 -
München EUR 82.00 0.00 0.00 -
Berlin EUR 81.50 0.00 0.00 -
Düsseldorf EUR 78.50 -2.00 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.27 Vol. Geld 200
Brief 94.57 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 95.00 Volatilität in % 35.11
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.71% 117.6 75.9
1 Woche -9.32% 100.8 91.2
1 Monat -6.65% 103.0 91.2
3 Monate -9.08% 108.5 91.2
6 Monate -14.07% 117.6 90.7
1 Jahr 47.64% 117.6 61.0
3 Jahre 80.27% 117.6 25.2
30.79
26.51
26.08
1.13
19.71
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":26.08,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"256570"},"2021":{"performance":19.71,"chartHeight":23.442388060773,"year":2021,"ID_NOTATION":"256570"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.33 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS