03.08.2021 20:31:44
CIGNA
234.25
USD
4.90
2.14%
03.08.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.25 4.90 2.14 847760
Tradegate EUR 195.25 2.05 1.06 90
Xetra EUR 195.85 2.45 1.27 -
Frankfurt EUR 192.40 -0.25 -0.13 -
Düsseldorf EUR 197.05 3.90 2.02 -
Berlin EUR 197.20 3.85 1.99 -
Hamburg EUR 192.40 -0.25 -0.13 -
Hannover EUR 192.40 -0.25 -0.13 -
München EUR 192.85 0.00 0.00 -
Kursdaten
Kurs 234.25 Eröffnung 230.82
Diff. absolut 4.90 Tages-Hoch 234.30
Diff. % 2.14 % Tages-Tief 228.90
Geld 234.22 Vol. Geld 400
Brief 234.30 Vol. Brief 100
Volumen 847760 Umsatz 196769735.8343
Schlusskurs vom 02.08.2021 229.35 Volatilität in % 30.72
Börse NYSE Letzter Handel 03.08.2021 / 20:16
Währung USD Aktualisierungsstand 03.08.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.17% 272.8 190.9
1 Woche 0.40% 231.0 224.7
1 Monat -3.65% 238.0 224.7
3 Monate -7.90% 272.8 224.7
6 Monate 5.30% 272.8 201.6
1 Jahr 32.81% 272.8 158.8
3 Jahre 21.41% 272.8 118.5
8.82
26.51
1.36
1.13
10.17
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.82,"chartHeight":19.815219744627,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":1.36,"chartHeight":10.031598109099,"year":2020,"ID_NOTATION":"256763"},"2021":{"performance":10.17,"chartHeight":20.560530799326,"year":2021,"ID_NOTATION":"256763"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 66.36 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.05 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS