24.07.2021 07:24:41
CNA FINANCIAL
43.80
USD
0.08
0.18%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.80 0.08 0.18 239126
Tradegate EUR 37.40 0.20 0.54 -
Frankfurt EUR 37.20 -0.40 -1.06 -
Berlin EUR 37.20 -0.60 -1.59 -
München EUR 37.40 -0.20 -0.53 -
Düsseldorf EUR 37.20 -0.60 -1.59 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 43.80 Eröffnung 44.06
Diff. absolut 0.08 Tages-Hoch 44.27
Diff. % 0.18 % Tages-Tief 43.42
Geld 39.50 Vol. Geld 100
Brief 47.11 Vol. Brief 100
Volumen 239126 Umsatz 10442346.8728
Schlusskurs vom 22.07.2021 43.72 Volatilität in % 25.98
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.42% 49.1 37.6
1 Woche -1.57% 45.1 42.6
1 Monat -3.33% 46.5 42.6
3 Monate -7.48% 49.1 42.6
6 Monate 9.58% 49.1 38.2
1 Jahr 28.30% 49.1 28.4
3 Jahre -8.37% 51.3 25.2
2.99
26.51
1.13
12.42
13.34
SMI
-13.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.99,"chartHeight":13.954603622386,"year":2019,"ID_NOTATION":"256836"},"2020":{"performance":-13.63,"chartHeight":21.781365657636,"year":2020,"ID_NOTATION":"256836"},"2021":{"performance":12.42,"chartHeight":21.30172404598,"year":2021,"ID_NOTATION":"256836"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.07 Mrd. EUR
KGV 2020 15.4
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
CNA FINANCIAL CORP. ..
ISIN US1261171003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS