26.09.2021 06:18:49
CVS HEALTH
72.12
EUR
0.52
0.73%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.71 -0.15 -0.18 2888351
Tradegate EUR 72.32 0.06 0.08 188
Xetra EUR 72.32 -0.46 -0.63 34
Frankfurt EUR 72.12 0.52 0.73 -
München EUR 72.12 0.00 0.00 -
Düsseldorf EUR 72.06 -0.44 -0.61 -
Berlin EUR 72.16 -0.52 -0.72 -
Kursdaten
Kurs 72.12 Eröffnung 72.12
Diff. absolut 0.52 Tages-Hoch 72.12
Diff. % 0.73 % Tages-Tief 72.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 71.60 Volatilität in % 24.93
Börse Frankfurt Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.49% 74.1 55.5
1 Woche -0.11% 72.8 71.6
1 Monat 0.28% 74.1 70.7
3 Monate 2.94% 74.1 67.5
6 Monate 19.36% 74.1 61.7
1 Jahr 47.03% 74.1 47.4
3 Jahre 7.03% 74.1 46.2
16.46
26.51
1.13
30.49
10.4
SMI
-16.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.46,"chartHeight":23.150622231991,"year":2019,"ID_NOTATION":"256900"},"2020":{"performance":-16.19,"chartHeight":23.063804585581,"year":2020,"ID_NOTATION":"256900"},"2021":{"performance":30.49,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"256900"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 95.21 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS