20.10.2021 00:46:36
CABOT CO.
53.27
USD
-0.03
-0.06%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.27 -0.03 -0.06 198343
Tradegate EUR 45.80 -0.20 -0.43 50
München EUR 45.80 0.00 0.00 -
Berlin EUR 46.20 0.40 0.87 -
Frankfurt EUR 45.60 0.20 0.44 -
Düsseldorf EUR 45.80 0.20 0.44 -
Kursdaten
Kurs 53.27 Eröffnung 53.60
Diff. absolut -0.03 Tages-Hoch 53.8350
Diff. % -0.06 % Tages-Tief 52.84
Geld 47.00 Vol. Geld 100
Brief 57.00 Vol. Brief 4500
Volumen 198343 Umsatz 10589059.2692
Schlusskurs vom 18.10.2021 53.30 Volatilität in % 32.41
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.76% 65.2 42.7
1 Woche 2.94% 53.9 50.9
1 Monat 6.86% 53.9 47.6
3 Monate -0.84% 56.5 47.6
6 Monate -2.65% 65.2 47.6
1 Jahr 29.72% 65.2 36.6
3 Jahre 2.03% 65.2 20.0
13.17
26.51
1.13
18.76
11.58
SMI
-6.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":22.028035121067,"year":2019,"ID_NOTATION":"256953"},"2020":{"performance":-6.32,"chartHeight":18.165601573841,"year":2020,"ID_NOTATION":"256953"},"2021":{"performance":18.76,"chartHeight":23.889150876888,"year":2021,"ID_NOTATION":"256953"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CABOT CORP. REGISTER..
ISIN US1270551013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS