19.10.2021 23:24:46
CAMPBELL SOUP
40.82
USD
-0.04
-0.10%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.82 -0.04 -0.10 1955571
Tradegate EUR 35.08 -0.11 -0.31 1011
Xetra EUR 35.50 -0.15 -0.42 363
Frankfurt EUR 34.75 -0.95 -2.66 -
München EUR 35.42 -0.73 -2.02 -
Berlin EUR 34.79 -0.59 -1.67 -
Hamburg EUR 34.75 -0.43 -1.22 -
Düsseldorf EUR 34.75 -0.56 -1.59 -
Hannover EUR 34.75 -0.43 -1.22 -
Kursdaten
Kurs 40.82 Eröffnung 40.90
Diff. absolut -0.04 Tages-Hoch 40.98
Diff. % -0.10 % Tages-Tief 40.32
Geld 40.61 Vol. Geld 500
Brief 40.85 Vol. Brief 500
Volumen 1955571 Umsatz 79417273.845
Schlusskurs vom 18.10.2021 40.86 Volatilität in % 22.21
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.49% 53.8 40.0
1 Woche -2.41% 42.2 40.6
1 Monat -5.39% 43.1 40.6
3 Monate -10.26% 46.5 40.0
6 Monate -17.29% 50.8 40.0
1 Jahr -16.51% 53.8 40.0
3 Jahre 11.43% 57.5 32.0
50.88
26.51
1.13
11.58
SMI
-2.22
SMI
-15.49
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":-2.22,"chartHeight":12.661921922715,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":-15.49,"chartHeight":22.881580374966,"year":2021,"ID_NOTATION":"257253"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.7 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS