01.08.2021 03:38:53
CAPITAL ONE
161.70
USD
-2.21
-1.35%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.70 -2.21 -1.35 2661439
Tradegate EUR 137.00 -1.00 -0.72 54
Xetra EUR 137.00 -2.00 -1.44 164
Frankfurt EUR 137.00 1.00 0.74 -
München EUR 135.00 1.00 0.75 -
Berlin EUR 137.00 1.00 0.74 -
Düsseldorf EUR 134.00 -3.00 -2.19 -
Kursdaten
Kurs 161.70 Eröffnung 163.16
Diff. absolut -2.21 Tages-Hoch 165.09
Diff. % -1.35 % Tages-Tief 160.6350
Geld 161.70 Vol. Geld 100
Brief 162.00 Vol. Brief 200
Volumen 2661439 Umsatz 432108095.0533
Schlusskurs vom 29.07.2021 163.91 Volatilität in % 36.77
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.58% 168.0 97.0
1 Woche 1.01% 165.4 159.1
1 Monat 4.53% 165.4 149.4
3 Monate 8.47% 168.0 147.5
6 Monate 55.09% 168.0 102.6
1 Jahr 149.38% 168.0 62.3
3 Jahre 72.44% 168.0 38.0
38.34
26.51
1.13
63.58
13.2
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-4.41,"chartHeight":16.210964822437,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":63.58,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"257334"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 62.47 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS