28.07.2021 21:19:08
CATERPILLAR
212.4650
USD
2.5650
1.22%
28.07.2021 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.47 2.56 1.22 2460888
Tradegate EUR 179.20 1.65 0.93 1170
Xetra EUR 177.75 0.85 0.48 456
Frankfurt EUR 178.95 1.45 0.82 -
Düsseldorf EUR 178.50 2.30 1.31 -
Berlin EUR 177.15 -2.05 -1.14 -
Hamburg EUR 179.40 2.05 1.16 5
München EUR 177.30 -1.95 -1.09 -
Hannover EUR 177.30 -1.95 -1.09 -
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 212.4650 Eröffnung 210.00
Diff. absolut 2.5650 Tages-Hoch 212.69
Diff. % 1.22 % Tages-Tief 208.10
Geld 212.39 Vol. Geld 300
Brief 212.45 Vol. Brief 100
Volumen 2460888 Umsatz 518997433.4344
Schlusskurs vom 27.07.2021 209.90 Volatilität in % 28.56
Börse NYSE Letzter Handel 28.07.2021 / 21:04
Währung USD Aktualisierungsstand 28.07.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.32% 246.7 179.3
1 Woche 0.93% 212.1 207.0
1 Monat -2.96% 219.8 199.2
3 Monate -8.87% 246.7 199.2
6 Monate 16.20% 246.7 180.7
1 Jahr 50.05% 246.7 130.2
3 Jahre 47.24% 246.7 87.5
19.24
26.51
22.16
1.13
15.32
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":23.850522932728,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":24.588521270594,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":15.32,"chartHeight":22.66055181626,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 98.2 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.78 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS