30.07.2021 01:52:02
CERNER
78.53
USD
-0.23
-0.29%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.53 -0.23 -0.29 2718233
Tradegate EUR 66.04 -0.44 -0.66 -
Frankfurt EUR 66.22 -0.84 -1.25 -
Berlin EUR 66.34 -0.50 -0.75 -
München EUR 66.62 -0.32 -0.48 -
Düsseldorf EUR 65.64 -1.06 -1.59 -
Kursdaten
Kurs 78.53 Eröffnung 77.58
Diff. absolut -0.23 Tages-Hoch 79.36
Diff. % -0.29 % Tages-Tief 77.58
Geld 78.77 Vol. Geld 100
Brief 79.47 Vol. Brief 100
Volumen 2718233 Umsatz 213076871.23351
Schlusskurs vom 28.07.2021 78.76 Volatilität in % 18.72
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.06% 84.2 68.0
1 Woche 0.60% 79.5 77.3
1 Monat 0.22% 80.4 76.1
3 Monate 4.23% 81.6 71.8
6 Monate -1.97% 82.1 68.0
1 Jahr 6.97% 84.2 66.8
3 Jahre 28.46% 84.2 48.8
42.62
26.51
6.85
1.13
0.06
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":6.85,"chartHeight":18.29542849808,"year":2020,"ID_NOTATION":"257783"},"2021":{"performance":0.06,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"257783"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 20.25 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS