29.01.2022 13:30:52
CHURCHILL DOWNS INC.
201.69
USD
2.41
1.21%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 201.69 2.41 1.21 141223
Frankfurt EUR 175.00 -5.00 -2.78 -
München EUR 179.00 0.00 0.00 -
Kursdaten
Kurs 201.69 Eröffnung 200.02
Diff. absolut 2.41 Tages-Hoch 202.59
Diff. % 1.21 % Tages-Tief 195.28
Geld 0.01 Vol. Geld 100
Brief 235.39 Vol. Brief 100
Volumen 141223 Umsatz 28217898.0432
Schlusskurs vom 27.01.2022 199.28 Volatilität in % 31.79
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.28% 241.9 194.1
1 Woche -0.80% 211.3 194.1
1 Monat -15.55% 242.5 194.1
3 Monate -15.36% 243.2 194.1
6 Monate 7.16% 262.2 179.4
1 Jahr 3.19% 262.2 175.0
3 Jahre 123.33% 262.2 52.9
41.29
1.13
21.74
18.92
SMI
SMI
SMI
-16.28
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":41.29,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"258151"},"2021":{"performance":21.74,"chartHeight":24.13472335266,"year":2021,"ID_NOTATION":"258151"},"2022":{"performance":-16.28,"chartHeight":22.645969152527,"year":2022,"ID_NOTATION":"258151"},"0":{"ID_NOTATION":"258151"},"1":{"ID_NOTATION":"258151"},"2":{"ID_NOTATION":"258151"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.78 Mrd. EUR
KGV 2021 36.7
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
CHURCHILL DOWNS INC...
ISIN US1714841087
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS