30.07.2021 02:28:17
CINCINNATI FINANCIAL
117.71
USD
4.01
3.53%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.71 4.01 3.53 852799
Tradegate EUR 99.00 2.50 2.59 1128
Frankfurt EUR 95.50 -3.00 -3.05 -
München EUR 96.00 -2.50 -2.54 -
Berlin EUR 96.00 -2.00 -2.04 -
Düsseldorf EUR 98.50 2.00 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.00 Vol. Geld 100
Brief 119.51 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 113.70 Volatilität in % 33.56
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.14% 124.4 82.6
1 Woche -3.35% 117.2 112.9
1 Monat -3.14% 120.4 112.9
3 Monate 6.50% 124.4 108.8
6 Monate 32.78% 124.4 83.6
1 Jahr 36.33% 124.4 69.9
3 Jahre 52.74% 124.4 46.1
37.27
26.51
1.13
30.14
12.92
SMI
-17.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.27,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-17.28,"chartHeight":23.086113808551,"year":2020,"ID_NOTATION":"258175"},"2021":{"performance":30.14,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"258175"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.266
Börsenwert 15.84 Mrd. EUR
KGV 2020 11.66
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS