27.07.2021 00:20:19
TAPESTRY
41.25
USD
1.16
2.89%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.25 1.16 2.89 1864565
Tradegate EUR 34.94 0.87 2.55 60
Xetra EUR 34.55 0.17 0.49 -
Frankfurt EUR 34.33 0.28 0.82 -
Berlin EUR 33.36 -0.14 -0.42 -
Düsseldorf EUR 34.34 0.38 1.12 -
München EUR 34.13 0.00 0.00 -
Kursdaten
Kurs 41.25 Eröffnung 40.38
Diff. absolut 1.16 Tages-Hoch 41.2773
Diff. % 2.89 % Tages-Tief 40.37
Geld 39.75 Vol. Geld 1000
Brief 41.23 Vol. Brief 100
Volumen 1864565 Umsatz 76332434.3205
Schlusskurs vom 23.07.2021 40.09 Volatilität in % 42.80
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.99% 49.7 30.2
1 Woche 2.64% 41.3 37.3
1 Monat -5.89% 44.6 37.3
3 Monate -13.52% 49.7 37.3
6 Monate 16.78% 49.7 30.2
1 Jahr 189.04% 49.7 13.0
3 Jahre -16.89% 54.4 10.2
26.51
14.43
1.13
28.99
12.58
-18.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.81,"chartHeight":23.589125765044,"year":2019,"ID_NOTATION":"258461"},"2020":{"performance":14.43,"chartHeight":22.212975471133,"year":2020,"ID_NOTATION":"258461"},"2021":{"performance":28.99,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"258461"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.300
Börsenwert 9.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS