28.07.2021 21:20:10
COCA-COLA
56.7950
USD
-0.4650
-0.81%
28.07.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.80 -0.47 -0.81 5943041
Tradegate EUR 48.03 -0.41 -0.85 38595
Xetra EUR 48.11 -0.43 -0.89 16562
Frankfurt EUR 48.18 -0.34 -0.69 2461
Hamburg EUR 48.03 -0.24 -0.51 201
München EUR 48.48 -0.10 -0.21 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 48.30 0.15 0.31 -
Hannover EUR 48.44 0.15 0.32 -
Düsseldorf EUR 47.98 -0.47 -0.97 -
Kursdaten
Kurs 56.7950 Eröffnung 56.99
Diff. absolut -0.4650 Tages-Hoch 57.16
Diff. % -0.81 % Tages-Tief 56.6290
Geld 56.79 Vol. Geld 1600
Brief 56.80 Vol. Brief 900
Volumen 5943041 Umsatz 337854761.14576
Schlusskurs vom 27.07.2021 57.26 Volatilität in % 18.63
Börse NYSE Letzter Handel 28.07.2021 / 21:05
Währung USD Aktualisierungsstand 28.07.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.41% 57.6 48.1
1 Woche 2.56% 57.6 56.0
1 Monat 5.41% 57.6 53.5
3 Monate 6.87% 57.6 53.4
6 Monate 17.99% 57.6 48.1
1 Jahr 18.11% 57.6 46.2
3 Jahre 23.91% 60.1 36.3
17.92
26.51
1.13
4.41
12.8
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":23.479302262683,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":8.4061162086789,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":4.41,"chartHeight":16.156413988009,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 209.4 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS