24.07.2021 18:12:42
COLGATE-PALMOLIVE
83.28
USD
1.44
1.76%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.28 1.44 1.76 3107535
Tradegate EUR 70.76 1.22 1.75 6107
Xetra EUR 70.40 0.60 0.86 1220
Frankfurt EUR 69.56 -0.08 -0.11 -
Düsseldorf EUR 70.64 1.04 1.49 -
Hamburg EUR 69.54 -0.10 -0.14 -
München EUR 69.90 0.26 0.37 50
Berlin EUR 69.56 -0.08 -0.11 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.54 -0.10 -0.14 -
Kursdaten
Kurs 83.28 Eröffnung 81.72
Diff. absolut 1.44 Tages-Hoch 83.46
Diff. % 1.76 % Tages-Tief 81.53
Geld 82.65 Vol. Geld 200
Brief 83.88 Vol. Brief 100
Volumen 3107535 Umsatz 257773893.21305
Schlusskurs vom 22.07.2021 81.84 Volatilität in % 15.08
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.61% 85.6 74.1
1 Woche -1.32% 85.0 81.3
1 Monat 3.78% 85.0 80.2
3 Monate 4.37% 85.0 78.4
6 Monate 6.51% 85.0 74.1
1 Jahr 12.19% 86.4 74.0
3 Jahre 26.49% 86.4 57.4
16.21
26.51
24.22
1.13
13.34
SMI
SMI
-2.61
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":22.675768534411,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":24.747515230601,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-2.61,"chartHeight":13.253325853593,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 58.72 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS