23.09.2021 04:47:59
COLGATE-PALMOLIVE
65.52
EUR
-0.04
-0.06%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.43 0.04 0.05 2811537
Tradegate EUR 65.36 0.24 0.37 4123
Xetra EUR 65.52 -0.04 -0.06 104
Frankfurt EUR 65.42 0.44 0.68 40
Hamburg EUR 65.26 0.22 0.34 -
Berlin EUR 65.28 0.24 0.37 -
München EUR 65.28 0.30 0.46 -
Düsseldorf EUR 65.26 0.02 0.03 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 65.26 0.22 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 65.56 Volatilität in % 15.23
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.74% 72.0 61.6
1 Woche 0.21% 65.9 64.7
1 Monat -2.99% 67.6 64.7
3 Monate -4.38% 72.0 64.7
6 Monate 3.52% 72.0 63.8
1 Jahr 0.77% 73.0 61.6
3 Jahre 11.41% 73.0 50.5
19.16
26.51
12.04
1.13
10.6
SMI
SMI
-5.74
SMI
2019
2020
2021
{"2019":{"performance":19.16,"chartHeight":24.030924898078,"year":2019,"ID_NOTATION":"258602"},"2020":{"performance":12.04,"chartHeight":21.58377615556,"year":2020,"ID_NOTATION":"258602"},"2021":{"performance":-5.74,"chartHeight":17.681871522521,"year":2021,"ID_NOTATION":"258602"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 54.96 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS