19.10.2021 11:11:45
COMMERCE BANCSHARES
71.60
USD
0.36
0.51%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.60 0.36 0.51 306903
München EUR 61.00 0.00 0.00 -
Frankfurt EUR 61.00 0.50 0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.11 Vol. Geld 100
Brief 75.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 71.24 Volatilität in % 27.02
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 19.10.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.98% 83.1 64.8
1 Woche 2.17% 72.0 68.1
1 Monat 7.51% 72.0 64.9
3 Monate -1.51% 74.7 64.9
6 Monate -7.18% 81.2 64.9
1 Jahr 22.83% 83.1 58.1
3 Jahre 13.65% 83.1 45.5
22.08
26.51
1.13
8.98
11.81
SMI
-3.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.08,"chartHeight":24.884186660266,"year":2019,"ID_NOTATION":"258770"},"2020":{"performance":-3.65,"chartHeight":15.362690049227,"year":2020,"ID_NOTATION":"258770"},"2021":{"performance":8.98,"chartHeight":20.125026312797,"year":2021,"ID_NOTATION":"258770"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.588
Börsenwert 7.17 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS