29.01.2022 14:25:18
ATRECA A
1.83
USD
0.09
5.17%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.83 0.09 5.17 346194
Tradegate EUR 1.64 0.08 5.13 -
Frankfurt EUR 1.53 -0.18 -10.53 -
München EUR 1.59 -0.15 -8.62 -
Kursdaten
Kurs 1.83 Eröffnung 1.75
Diff. absolut 0.09 Tages-Hoch 1.83
Diff. % 5.17 % Tages-Tief 1.63
Geld 1.91 Vol. Geld 1000
Brief 1.98 Vol. Brief 200
Volumen 346194 Umsatz 604294.2121
Schlusskurs vom 27.01.2022 1.74 Volatilität in % 95.63
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -39.60% 3.1 1.6
1 Woche -9.41% 2.1 1.6
1 Monat -39.80% 3.2 1.6
3 Monate -64.67% 6.5 1.6
6 Monate -77.71% 7.0 1.6
1 Jahr -86.56% 20.3 1.6
3 Jahre 0.00% 29.4 1.6
3.06
1.13
18.92
SMI
SMI
-81.31
SMI
-39.6
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":3.06,"chartHeight":14.0417371038,"year":2020,"ID_NOTATION":"258783656"},"2021":{"performance":-81.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"258783656"},"2022":{"performance":-39.6,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"258783656"},"0":{"ID_NOTATION":"258783656"},"1":{"ID_NOTATION":"258783656"},"2":{"ID_NOTATION":"258783656"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ATRECA INC. REG. SHA..
ISIN US04965G1094
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS