29.01.2022 13:51:13
ADAPTIVE BIOTECHNOLOGIES
15.04
USD
0.68
4.74%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.04 0.68 4.74 1557463
Tradegate EUR 13.50 0.60 4.65 1520
Xetra EUR 12.90 -0.60 -4.44 1900
Frankfurt EUR 12.80 -0.40 -3.03 -
Düsseldorf EUR 12.90 -0.10 -0.77 -
München EUR 13.10 -0.30 -2.24 -
Berlin EUR 13.40 0.50 3.88 -
Kursdaten
Kurs 15.04 Eröffnung 14.39
Diff. absolut 0.68 Tages-Hoch 15.04
Diff. % 4.74 % Tages-Tief 13.58
Geld 14.10 Vol. Geld 300
Brief 16.00 Vol. Brief 200
Volumen 1557463 Umsatz 22477898.026
Schlusskurs vom 27.01.2022 14.36 Volatilität in % 62.34
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -46.40% 28.9 13.6
1 Woche -8.24% 16.6 13.6
1 Monat -42.73% 29.2 13.6
3 Monate -56.47% 37.5 13.6
6 Monate -59.57% 40.0 13.6
1 Jahr -73.66% 67.3 13.6
3 Jahre 0.00% 71.2 13.6
97.1
1.13
18.92
SMI
SMI
-52.66
SMI
-46.4
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":97.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"259346957"},"2021":{"performance":-52.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"259346957"},"2022":{"performance":-46.4,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"259346957"},"0":{"ID_NOTATION":"259346957"},"1":{"ID_NOTATION":"259346957"},"2":{"ID_NOTATION":"259346957"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADAPTIVE BIOTECHNOLO..
ISIN US00650F1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS