31.07.2021 04:40:43
CORNING
41.86
USD
0.04
0.10%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.86 0.04 0.10 3237366
Tradegate EUR 35.28 0.10 0.28 1829
Xetra EUR 35.20 0.12 0.34 168
Frankfurt EUR 35.25 0.98 2.86 500
München EUR 34.46 0.03 0.09 -
Berlin EUR 34.50 0.25 0.73 -
Düsseldorf EUR 35.20 0.11 0.31 -
Hamburg EUR 34.52 0.25 0.73 -
Hannover EUR 34.52 0.25 0.73 -
Kursdaten
Kurs 41.86 Eröffnung 41.63
Diff. absolut 0.04 Tages-Hoch 42.0776
Diff. % 0.10 % Tages-Tief 41.56
Geld 41.85 Vol. Geld 100
Brief 42.05 Vol. Brief 100
Volumen 3237366 Umsatz 135447052.84674
Schlusskurs vom 29.07.2021 41.82 Volatilität in % 28.42
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.28% 46.8 34.8
1 Woche 1.55% 42.1 39.2
1 Monat 2.35% 42.1 38.8
3 Monate -5.32% 46.5 38.5
6 Monate 16.70% 46.8 35.6
1 Jahr 34.51% 46.8 30.2
3 Jahre 27.08% 46.8 17.4
26.51
22.78
1.13
16.28
13.2
-1.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.56,"chartHeight":10.764940978644,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":22.78,"chartHeight":24.816153403601,"year":2020,"ID_NOTATION":"259432"},"2021":{"performance":16.28,"chartHeight":23.055580528071,"year":2021,"ID_NOTATION":"259432"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 30.15 Mrd. EUR
KGV 2020 66.67
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS